Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.78 | 5.1 | 4.64 | 4.96 | 1122.00 |
| 07 May, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 |
| 06 May, 2024 | 4.82 | 4.82 | 4.7 | 4.7 | 130.00 |
| 03 May, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 222.00 |
| 02 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5.00 |
| 30 Apr, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 29 Apr, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 1223.00 |
| 26 Apr, 2024 | 5.2 | 5.25 | 4.8 | 4.8 | 531.00 |
| 25 Apr, 2024 | 4.96 | 5.25 | 4.82 | 4.82 | 2445.00 |
| 24 Apr, 2024 | 4.96 | 4.96 | 4.82 | 4.96 | 241.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390