Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 05 Jun, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 213.00 |
| 04 Jun, 2024 | 4.82 | 4.86 | 4.82 | 4.86 | 975.00 |
| 03 Jun, 2024 | 5.0 | 5.0 | 4.8 | 4.82 | 485.00 |
| 31 May, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 47.00 |
| 30 May, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 344.00 |
| 29 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 270.00 |
| 28 May, 2024 | 4.98 | 5.0 | 4.9 | 4.9 | 981.00 |
| 27 May, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 152.00 |
| 24 May, 2024 | 4.96 | 5.1 | 4.96 | 5.1 | 100.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390