Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.0 | 5.0 | 4.76 | 4.76 | 42.00 |
| 19 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Jun, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 243.00 |
| 17 Jun, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 343.00 |
| 14 Jun, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 75.00 |
| 13 Jun, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 29.00 |
| 12 Jun, 2024 | 4.94 | 4.96 | 4.94 | 4.96 | 800.00 |
| 11 Jun, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 21.00 |
| 10 Jun, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 29.00 |
| 07 Jun, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 150.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390