Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.92 | 4.92 | 4.9 | 4.92 | 445.00 |
| 18 Jul, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 110.00 |
| 17 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 14.00 |
| 16 Jul, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 8.00 |
| 15 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 12 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Jul, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 224.00 |
| 10 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 310.00 |
| 09 Jul, 2024 | 4.92 | 5.15 | 4.9 | 4.9 | 318.00 |
| 08 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390