Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 500.00 |
| 01 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 621.00 |
| 31 Jul, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 500.00 |
| 30 Jul, 2024 | 5.1 | 5.25 | 5.1 | 5.15 | 725.00 |
| 29 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 299.00 |
| 26 Jul, 2024 | 4.82 | 5.05 | 4.82 | 5.05 | 353.00 |
| 25 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Jul, 2024 | 4.9 | 5.05 | 4.88 | 4.9 | 21.00 |
| 23 Jul, 2024 | 5.1 | 5.1 | 4.9 | 4.9 | 232.00 |
| 22 Jul, 2024 | 4.92 | 5.1 | 4.92 | 5.1 | 7.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390