Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.26 | 4.36 | 4.12 | 4.3 | 2007.00 |
| 29 Aug, 2024 | 4.2 | 4.5 | 4.08 | 4.2 | 2473.00 |
| 28 Aug, 2024 | 4.32 | 4.5 | 4.18 | 4.3 | 1997.00 |
| 27 Aug, 2024 | 4.48 | 4.58 | 4.1 | 4.26 | 9157.00 |
| 26 Aug, 2024 | 4.9 | 4.9 | 4.4 | 4.44 | 6556.00 |
| 23 Aug, 2024 | 5.3 | 5.3 | 4.7 | 4.88 | 2691.00 |
| 22 Aug, 2024 | 5.25 | 5.4 | 4.98 | 4.98 | 3111.00 |
| 21 Aug, 2024 | 5.45 | 5.45 | 4.8 | 4.98 | 3369.00 |
| 20 Aug, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 522.00 |
| 19 Aug, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 445.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390