Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.12 | 4.42 | 3.8 | 4.02 | 2447.00 |
| 12 Sep, 2024 | 4.24 | 4.24 | 4.0 | 4.2 | 2013.00 |
| 11 Sep, 2024 | 4.28 | 4.28 | 4.04 | 4.06 | 3804.00 |
| 10 Sep, 2024 | 4.28 | 4.28 | 4.14 | 4.14 | 70.00 |
| 09 Sep, 2024 | 4.3 | 4.3 | 4.14 | 4.26 | 93.00 |
| 06 Sep, 2024 | 4.3 | 4.3 | 4.12 | 4.12 | 2301.00 |
| 05 Sep, 2024 | 4.38 | 4.38 | 4.16 | 4.18 | 820.00 |
| 04 Sep, 2024 | 4.34 | 4.34 | 4.14 | 4.26 | 269.00 |
| 03 Sep, 2024 | 4.3 | 4.34 | 4.12 | 4.34 | 1221.00 |
| 02 Sep, 2024 | 4.32 | 4.32 | 4.12 | 4.24 | 212.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390