Elecster Oyj (ELEAV.HE)
EUR 2.87
(-6.79%)
EUR 2.87
(-6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.92 | 4.16 | 3.86 | 3.92 | 1695.00 |
| 25 Sep, 2024 | 4.18 | 4.24 | 3.9 | 3.98 | 1120.00 |
| 24 Sep, 2024 | 4.06 | 4.26 | 4.04 | 4.04 | 1969.00 |
| 23 Sep, 2024 | 4.08 | 4.08 | 3.8 | 3.8 | 2122.00 |
| 20 Sep, 2024 | 4.0 | 4.1 | 3.76 | 4.1 | 2195.00 |
| 19 Sep, 2024 | 4.14 | 4.2 | 3.8 | 3.88 | 3655.00 |
| 18 Sep, 2024 | 4.22 | 4.22 | 3.86 | 3.98 | 3322.00 |
| 17 Sep, 2024 | 4.26 | 4.26 | 4.02 | 4.08 | 81.00 |
| 16 Sep, 2024 | 4.56 | 4.56 | 4.0 | 4.18 | 3287.00 |
| 13 Sep, 2024 | 4.12 | 4.42 | 3.8 | 4.02 | 2447.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390