Elecster Oyj (ELEAV.HE)
EUR 2.87
(-6.79%)
EUR 2.87
(-6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.6 | 3.82 | 3.5 | 3.82 | 2418.00 |
| 23 Oct, 2024 | 3.88 | 3.88 | 3.42 | 3.5 | 10.07 Thousand |
| 22 Oct, 2024 | 3.68 | 3.82 | 3.68 | 3.76 | 180.00 |
| 21 Oct, 2024 | 3.68 | 4.12 | 3.66 | 3.76 | 1594.00 |
| 18 Oct, 2024 | 3.7 | 3.7 | 3.54 | 3.68 | 5179.00 |
| 17 Oct, 2024 | 3.8 | 3.8 | 3.6 | 3.7 | 412.00 |
| 16 Oct, 2024 | 3.92 | 3.92 | 3.8 | 3.8 | 11.00 |
| 15 Oct, 2024 | 3.96 | 3.96 | 3.72 | 3.86 | 508.00 |
| 14 Oct, 2024 | 3.78 | 3.84 | 3.7 | 3.82 | 323.00 |
| 11 Oct, 2024 | 3.82 | 4.08 | 3.7 | 3.7 | 1359.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390