Elecster Oyj (ELEAV.HE)
EUR 2.87
(-6.79%)
EUR 2.87
(-6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.16 | 4.16 | 3.8 | 3.8 | 1570.00 |
| 09 Oct, 2024 | 4.18 | 4.18 | 3.82 | 3.94 | 3774.00 |
| 08 Oct, 2024 | 3.9 | 4.04 | 3.9 | 3.9 | 533.00 |
| 07 Oct, 2024 | 4.26 | 4.26 | 3.86 | 3.94 | 503.00 |
| 04 Oct, 2024 | 3.94 | 4.22 | 3.94 | 3.94 | 513.00 |
| 03 Oct, 2024 | 4.12 | 4.12 | 3.82 | 3.94 | 3025.00 |
| 02 Oct, 2024 | 4.04 | 4.12 | 3.92 | 4.1 | 3889.00 |
| 01 Oct, 2024 | 4.06 | 4.06 | 3.72 | 4.04 | 237.00 |
| 30 Sep, 2024 | 4.06 | 4.12 | 3.82 | 3.98 | 379.00 |
| 27 Sep, 2024 | 4.06 | 4.06 | 4.02 | 4.06 | 124.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390