Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.1 | 5.35 | 5.0 | 5.0 | 1590.00 |
| 22 Apr, 2024 | 4.8 | 5.0 | 4.78 | 5.0 | 1161.00 |
| 19 Apr, 2024 | 4.92 | 4.92 | 4.84 | 4.84 | 24.00 |
| 18 Apr, 2024 | 4.78 | 4.78 | 4.6 | 4.6 | 2046.00 |
| 17 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 600.00 |
| 16 Apr, 2024 | 4.96 | 4.96 | 4.8 | 4.8 | 806.00 |
| 15 Apr, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 294.00 |
| 12 Apr, 2024 | 4.82 | 5.0 | 4.82 | 5.0 | 1109.00 |
| 11 Apr, 2024 | 4.56 | 4.7 | 4.56 | 4.7 | 1137.00 |
| 10 Apr, 2024 | 4.56 | 4.56 | 4.54 | 4.56 | 595.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390