Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.84 | 4.97 | 4.74 | 4.95 | 30.18 Thousand |
| 12 Dec, 2023 | 4.71 | 4.84 | 4.68 | 4.79 | 21.59 Thousand |
| 11 Dec, 2023 | 4.74 | 4.74 | 4.63 | 4.71 | 7587.00 |
| 08 Dec, 2023 | 4.73 | 4.74 | 4.65 | 4.74 | 9875.00 |
| 07 Dec, 2023 | 4.6 | 4.78 | 4.6 | 4.69 | 19.29 Thousand |
| 05 Dec, 2023 | 4.63 | 4.76 | 4.43 | 4.58 | 27.67 Thousand |
| 04 Dec, 2023 | 4.88 | 4.88 | 4.62 | 4.62 | 10.42 Thousand |
| 01 Dec, 2023 | 4.79 | 4.94 | 4.76 | 4.88 | 20.97 Thousand |
| 30 Nov, 2023 | 4.68 | 4.76 | 4.6 | 4.76 | 19.35 Thousand |
| 29 Nov, 2023 | 4.72 | 4.75 | 4.6 | 4.68 | 19.61 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI