Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.93 | 4.08 | 3.85 | 4.0 | 36.93 Thousand |
| 13 Nov, 2023 | 3.91 | 3.95 | 3.83 | 3.93 | 6554.00 |
| 10 Nov, 2023 | 3.95 | 3.95 | 3.9 | 3.9 | 7745.00 |
| 09 Nov, 2023 | 3.96 | 4.0 | 3.9 | 4.0 | 7179.00 |
| 08 Nov, 2023 | 4.05 | 4.05 | 3.93 | 3.96 | 18.98 Thousand |
| 07 Nov, 2023 | 4.1 | 4.18 | 3.96 | 4.05 | 6193.00 |
| 06 Nov, 2023 | 4.17 | 4.28 | 4.09 | 4.09 | 7377.00 |
| 03 Nov, 2023 | 4.12 | 4.18 | 4.09 | 4.17 | 10.34 Thousand |
| 02 Nov, 2023 | 4.01 | 4.19 | 4.01 | 4.09 | 9037.00 |
| 01 Nov, 2023 | 4.21 | 4.25 | 4.05 | 4.05 | 19.2 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI