Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.75 | 7.75 | 7.65 | 7.74 | 2322.00 |
| 17 Jun, 2025 | 7.88 | 7.93 | 7.82 | 7.93 | 3644.00 |
| 16 Jun, 2025 | 7.65 | 7.79 | 7.65 | 7.78 | 4585.00 |
| 13 Jun, 2025 | 7.83 | 7.85 | 7.63 | 7.69 | 26.29 Thousand |
| 12 Jun, 2025 | 7.87 | 7.96 | 7.83 | 7.83 | 14.15 Thousand |
| 11 Jun, 2025 | 8.0 | 8.0 | 7.85 | 7.87 | 24.49 Thousand |
| 10 Jun, 2025 | 7.97 | 8.15 | 7.79 | 8.02 | 75.66 Thousand |
| 09 Jun, 2025 | 8.03 | 8.04 | 7.84 | 7.89 | 23.31 Thousand |
| 06 Jun, 2025 | 7.89 | 8.06 | 7.84 | 8.03 | 36.7 Thousand |
| 05 Jun, 2025 | 8.11 | 8.11 | 7.82 | 7.9 | 78.06 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI