Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.11 | 8.11 | 7.82 | 7.9 | 78.06 Thousand |
| 04 Jun, 2025 | 7.46 | 8.18 | 7.42 | 8.16 | 114.14 Thousand |
| 03 Jun, 2025 | 7.06 | 7.85 | 7.06 | 7.46 | 94.64 Thousand |
| 02 Jun, 2025 | 6.97 | 7.08 | 6.91 | 7.06 | 22.22 Thousand |
| 30 May, 2025 | 6.9 | 7.05 | 6.84 | 6.98 | 68.6 Thousand |
| 28 May, 2025 | 6.82 | 6.93 | 6.78 | 6.89 | 21.03 Thousand |
| 27 May, 2025 | 6.64 | 6.83 | 6.58 | 6.77 | 26.14 Thousand |
| 26 May, 2025 | 6.69 | 6.74 | 6.54 | 6.65 | 20.11 Thousand |
| 23 May, 2025 | 6.72 | 6.92 | 6.64 | 6.67 | 48.62 Thousand |
| 22 May, 2025 | 6.81 | 6.83 | 6.7 | 6.72 | 20.66 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI