Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.77 | 4.78 | 4.72 | 4.75 | 12.46 Thousand |
| 29 Jan, 2024 | 4.77 | 4.86 | 4.76 | 4.77 | 14.86 Thousand |
| 26 Jan, 2024 | 4.75 | 4.84 | 4.75 | 4.76 | 16.21 Thousand |
| 25 Jan, 2024 | 4.72 | 4.75 | 4.66 | 4.74 | 14.95 Thousand |
| 24 Jan, 2024 | 4.75 | 4.86 | 4.7 | 4.74 | 17.97 Thousand |
| 23 Jan, 2024 | 4.73 | 4.76 | 4.7 | 4.75 | 8082.00 |
| 22 Jan, 2024 | 4.7 | 4.77 | 4.7 | 4.7 | 19.17 Thousand |
| 19 Jan, 2024 | 4.61 | 4.71 | 4.6 | 4.67 | 25.51 Thousand |
| 18 Jan, 2024 | 4.64 | 4.66 | 4.58 | 4.61 | 10.67 Thousand |
| 17 Jan, 2024 | 4.72 | 4.76 | 4.63 | 4.67 | 10.52 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI