Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.8 | 4.92 | 4.78 | 4.81 | 29.52 Thousand |
| 28 Dec, 2023 | 4.88 | 4.88 | 4.75 | 4.79 | 19.44 Thousand |
| 27 Dec, 2023 | 4.88 | 4.92 | 4.82 | 4.88 | 29.62 Thousand |
| 22 Dec, 2023 | 4.84 | 4.94 | 4.83 | 4.88 | 20.04 Thousand |
| 21 Dec, 2023 | 4.93 | 4.93 | 4.83 | 4.85 | 17.2 Thousand |
| 20 Dec, 2023 | 5.06 | 5.09 | 4.87 | 4.94 | 29.52 Thousand |
| 19 Dec, 2023 | 5.11 | 5.2 | 5.02 | 5.06 | 25.28 Thousand |
| 18 Dec, 2023 | 4.97 | 5.13 | 4.97 | 5.05 | 34.06 Thousand |
| 15 Dec, 2023 | 4.88 | 5.0 | 4.86 | 4.97 | 32.94 Thousand |
| 14 Dec, 2023 | 4.95 | 4.95 | 4.83 | 4.88 | 25.87 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI