Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.73 | 4.76 | 4.68 | 4.72 | 12.58 Thousand |
| 12 Jan, 2024 | 4.76 | 4.79 | 4.65 | 4.73 | 23.45 Thousand |
| 11 Jan, 2024 | 4.83 | 4.85 | 4.77 | 4.8 | 9116.00 |
| 10 Jan, 2024 | 4.83 | 4.84 | 4.79 | 4.82 | 10.9 Thousand |
| 09 Jan, 2024 | 4.86 | 4.88 | 4.83 | 4.84 | 9410.00 |
| 08 Jan, 2024 | 4.91 | 4.91 | 4.84 | 4.86 | 10.04 Thousand |
| 05 Jan, 2024 | 4.9 | 4.91 | 4.84 | 4.91 | 25.19 Thousand |
| 04 Jan, 2024 | 4.97 | 4.98 | 4.9 | 4.91 | 7120.00 |
| 03 Jan, 2024 | 5.09 | 5.09 | 4.89 | 4.96 | 27.66 Thousand |
| 02 Jan, 2024 | 4.88 | 5.1 | 4.84 | 5.09 | 48.28 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI