Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.54 | 4.68 | 4.54 | 4.57 | 13.42 Thousand |
| 09 Feb, 2024 | 4.58 | 4.64 | 4.43 | 4.51 | 67.55 Thousand |
| 08 Feb, 2024 | 4.59 | 4.6 | 4.38 | 4.46 | 27.95 Thousand |
| 07 Feb, 2024 | 4.57 | 4.59 | 4.45 | 4.59 | 23.44 Thousand |
| 06 Feb, 2024 | 4.49 | 4.58 | 4.38 | 4.57 | 17.67 Thousand |
| 05 Feb, 2024 | 4.6 | 4.7 | 4.48 | 4.48 | 12.35 Thousand |
| 02 Feb, 2024 | 4.7 | 4.7 | 4.59 | 4.6 | 9853.00 |
| 01 Feb, 2024 | 4.74 | 4.76 | 4.66 | 4.67 | 8523.00 |
| 31 Jan, 2024 | 4.75 | 4.75 | 4.7 | 4.72 | 4996.00 |
| 30 Jan, 2024 | 4.77 | 4.78 | 4.72 | 4.75 | 12.46 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI