Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.91 | 4.96 | 4.8 | 4.81 | 10.92 Thousand |
| 08 Mar, 2024 | 4.76 | 4.96 | 4.68 | 4.91 | 18.6 Thousand |
| 07 Mar, 2024 | 4.71 | 4.81 | 4.7 | 4.75 | 12.15 Thousand |
| 06 Mar, 2024 | 4.64 | 4.79 | 4.62 | 4.71 | 15.13 Thousand |
| 05 Mar, 2024 | 4.73 | 4.73 | 4.61 | 4.64 | 6523.00 |
| 04 Mar, 2024 | 4.79 | 4.8 | 4.64 | 4.73 | 14.75 Thousand |
| 01 Mar, 2024 | 4.81 | 4.82 | 4.77 | 4.79 | 13.97 Thousand |
| 29 Feb, 2024 | 4.75 | 4.82 | 4.75 | 4.8 | 43.06 Thousand |
| 28 Feb, 2024 | 4.69 | 4.78 | 4.64 | 4.73 | 40.99 Thousand |
| 27 Feb, 2024 | 4.5 | 4.68 | 4.5 | 4.67 | 116.75 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI