Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.9 | 5.94 | 5.66 | 5.84 | 37.77 Thousand |
| 09 Apr, 2024 | 6.04 | 6.08 | 5.86 | 5.92 | 38.52 Thousand |
| 08 Apr, 2024 | 6.16 | 6.46 | 5.98 | 6.06 | 107.61 Thousand |
| 05 Apr, 2024 | 5.46 | 6.28 | 5.44 | 6.14 | 88.48 Thousand |
| 04 Apr, 2024 | 5.36 | 5.46 | 5.3 | 5.46 | 14.09 Thousand |
| 03 Apr, 2024 | 5.16 | 5.38 | 5.16 | 5.38 | 107.15 Thousand |
| 02 Apr, 2024 | 5.42 | 5.44 | 5.14 | 5.24 | 15.11 Thousand |
| 28 Mar, 2024 | 5.28 | 5.42 | 5.25 | 5.42 | 49.48 Thousand |
| 27 Mar, 2024 | 5.33 | 5.33 | 5.2 | 5.28 | 14.42 Thousand |
| 26 Mar, 2024 | 5.19 | 5.3 | 5.19 | 5.3 | 26.88 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI