Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.4 | 6.46 | 6.26 | 6.28 | 38.74 Thousand |
| 08 May, 2024 | 6.24 | 6.5 | 6.24 | 6.38 | 32.36 Thousand |
| 07 May, 2024 | 6.12 | 6.24 | 6.04 | 6.24 | 21.49 Thousand |
| 06 May, 2024 | 6.08 | 6.2 | 6.06 | 6.08 | 17.72 Thousand |
| 03 May, 2024 | 6.08 | 6.14 | 6.04 | 6.08 | 12.67 Thousand |
| 02 May, 2024 | 5.94 | 6.08 | 5.9 | 6.08 | 36.49 Thousand |
| 30 Apr, 2024 | 5.86 | 5.94 | 5.84 | 5.94 | 11.03 Thousand |
| 29 Apr, 2024 | 6.1 | 6.1 | 5.86 | 5.86 | 15.31 Thousand |
| 26 Apr, 2024 | 6.02 | 6.24 | 5.94 | 6.1 | 61.91 Thousand |
| 25 Apr, 2024 | 5.88 | 5.88 | 5.76 | 5.82 | 22.81 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI