Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.14 | 7.14 | 6.88 | 6.96 | 29.83 Thousand |
| 23 May, 2024 | 7.14 | 7.26 | 7.12 | 7.14 | 22.53 Thousand |
| 22 May, 2024 | 7.18 | 7.34 | 7.1 | 7.1 | 56.29 Thousand |
| 21 May, 2024 | 6.88 | 7.24 | 6.88 | 7.16 | 64.4 Thousand |
| 20 May, 2024 | 6.7 | 7.0 | 6.7 | 6.94 | 94.9 Thousand |
| 17 May, 2024 | 6.44 | 6.68 | 6.38 | 6.56 | 44.09 Thousand |
| 16 May, 2024 | 6.36 | 6.44 | 6.3 | 6.44 | 17.06 Thousand |
| 15 May, 2024 | 6.36 | 6.4 | 6.32 | 6.34 | 9014.00 |
| 14 May, 2024 | 6.38 | 6.46 | 6.32 | 6.32 | 24.52 Thousand |
| 13 May, 2024 | 6.26 | 6.4 | 6.26 | 6.38 | 9965.00 |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI