Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.38 | 9.02 | 8.38 | 8.88 | 96.71 Thousand |
| 20 Jun, 2024 | 8.2 | 8.62 | 8.12 | 8.32 | 90.08 Thousand |
| 19 Jun, 2024 | 7.2 | 8.44 | 7.2 | 8.18 | 105.61 Thousand |
| 18 Jun, 2024 | 7.14 | 7.28 | 7.12 | 7.28 | 30.36 Thousand |
| 17 Jun, 2024 | 7.12 | 7.18 | 7.06 | 7.12 | 22.29 Thousand |
| 14 Jun, 2024 | 7.0 | 7.1 | 6.98 | 7.1 | 22.1 Thousand |
| 13 Jun, 2024 | 7.0 | 7.02 | 6.94 | 6.98 | 5983.00 |
| 12 Jun, 2024 | 6.92 | 7.02 | 6.92 | 6.98 | 9532.00 |
| 11 Jun, 2024 | 7.02 | 7.02 | 6.9 | 6.9 | 10.11 Thousand |
| 10 Jun, 2024 | 7.0 | 7.1 | 6.98 | 7.02 | 13.39 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI