Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.13 | 5.22 | 5.11 | 5.19 | 25.01 Thousand |
| 22 Mar, 2024 | 5.11 | 5.17 | 5.04 | 5.07 | 16.94 Thousand |
| 21 Mar, 2024 | 5.23 | 5.37 | 5.06 | 5.11 | 41.65 Thousand |
| 20 Mar, 2024 | 5.0 | 5.35 | 5.0 | 5.22 | 107.24 Thousand |
| 19 Mar, 2024 | 4.93 | 5.03 | 4.87 | 5.0 | 28.25 Thousand |
| 18 Mar, 2024 | 4.9 | 4.93 | 4.84 | 4.91 | 20.45 Thousand |
| 15 Mar, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 13.52 Thousand |
| 14 Mar, 2024 | 4.91 | 4.92 | 4.81 | 4.83 | 10.06 Thousand |
| 13 Mar, 2024 | 4.86 | 4.95 | 4.86 | 4.91 | 60.19 Thousand |
| 12 Mar, 2024 | 4.81 | 4.86 | 4.79 | 4.86 | 4417.00 |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI