Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.96 | 5.98 | 5.84 | 5.88 | 15.8 Thousand |
| 22 Apr, 2024 | 6.1 | 6.1 | 5.9 | 5.96 | 20.7 Thousand |
| 19 Apr, 2024 | 5.86 | 6.12 | 5.8 | 6.06 | 23.05 Thousand |
| 18 Apr, 2024 | 5.98 | 5.98 | 5.8 | 5.88 | 17.15 Thousand |
| 17 Apr, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 6713.00 |
| 16 Apr, 2024 | 5.94 | 6.1 | 5.9 | 5.92 | 19.73 Thousand |
| 15 Apr, 2024 | 5.96 | 6.0 | 5.9 | 5.96 | 9330.00 |
| 12 Apr, 2024 | 6.04 | 6.06 | 5.92 | 5.94 | 16.85 Thousand |
| 11 Apr, 2024 | 5.9 | 6.08 | 5.88 | 6.04 | 23.56 Thousand |
| 10 Apr, 2024 | 5.9 | 5.94 | 5.66 | 5.84 | 37.77 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI