Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.06 | 7.08 | 6.98 | 7.0 | 12.48 Thousand |
| 30 Aug, 2024 | 6.98 | 7.16 | 6.98 | 7.08 | 15.46 Thousand |
| 29 Aug, 2024 | 6.86 | 6.96 | 6.82 | 6.94 | 11.31 Thousand |
| 28 Aug, 2024 | 6.94 | 6.96 | 6.84 | 6.86 | 18.4 Thousand |
| 27 Aug, 2024 | 7.04 | 7.06 | 6.9 | 6.9 | 26.6 Thousand |
| 26 Aug, 2024 | 7.26 | 7.3 | 7.02 | 7.04 | 22.35 Thousand |
| 23 Aug, 2024 | 7.18 | 7.26 | 7.18 | 7.26 | 8488.00 |
| 22 Aug, 2024 | 7.22 | 7.32 | 7.14 | 7.2 | 11.04 Thousand |
| 21 Aug, 2024 | 7.26 | 7.28 | 7.08 | 7.22 | 12.65 Thousand |
| 20 Aug, 2024 | 7.48 | 7.5 | 7.26 | 7.26 | 11.47 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI