Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6.58 | 6.58 | 6.38 | 6.44 | 21.95 Thousand |
| 13 Sep, 2024 | 6.84 | 6.84 | 6.6 | 6.6 | 16.21 Thousand |
| 12 Sep, 2024 | 6.62 | 6.8 | 6.62 | 6.8 | 14.07 Thousand |
| 11 Sep, 2024 | 6.72 | 6.84 | 6.58 | 6.62 | 21.76 Thousand |
| 10 Sep, 2024 | 6.8 | 6.9 | 6.7 | 6.74 | 8927.00 |
| 09 Sep, 2024 | 6.86 | 6.94 | 6.76 | 6.8 | 14.28 Thousand |
| 06 Sep, 2024 | 6.92 | 7.0 | 6.74 | 6.86 | 12.17 Thousand |
| 05 Sep, 2024 | 6.94 | 7.0 | 6.9 | 6.94 | 3465.00 |
| 04 Sep, 2024 | 7.02 | 7.06 | 6.9 | 7.0 | 10.56 Thousand |
| 03 Sep, 2024 | 7.04 | 7.08 | 7.0 | 7.02 | 8118.00 |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI