Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 6.92 | 7.0 | 6.88 | 6.88 | 6349.00 |
| 19 Nov, 2024 | 6.98 | 7.0 | 6.86 | 6.9 | 12.65 Thousand |
| 18 Nov, 2024 | 7.0 | 7.16 | 6.9 | 6.98 | 8728.00 |
| 15 Nov, 2024 | 6.74 | 7.08 | 6.72 | 6.98 | 26.8 Thousand |
| 14 Nov, 2024 | 6.76 | 6.76 | 6.62 | 6.72 | 12.28 Thousand |
| 13 Nov, 2024 | 6.7 | 6.76 | 6.68 | 6.76 | 19.05 Thousand |
| 12 Nov, 2024 | 6.6 | 6.76 | 6.5 | 6.66 | 29.77 Thousand |
| 11 Nov, 2024 | 6.74 | 6.98 | 6.56 | 6.62 | 24.63 Thousand |
| 08 Nov, 2024 | 6.8 | 6.82 | 6.68 | 6.7 | 8964.00 |
| 07 Nov, 2024 | 6.98 | 6.98 | 6.74 | 6.78 | 18.46 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI