Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.42 | 6.48 | 6.3 | 6.36 | 13.89 Thousand |
| 25 Oct, 2024 | 6.5 | 6.52 | 6.4 | 6.42 | 16.49 Thousand |
| 24 Oct, 2024 | 6.6 | 6.62 | 6.46 | 6.48 | 13.31 Thousand |
| 23 Oct, 2024 | 6.82 | 6.82 | 6.58 | 6.62 | 25.82 Thousand |
| 22 Oct, 2024 | 7.02 | 7.02 | 6.78 | 6.82 | 18.14 Thousand |
| 21 Oct, 2024 | 7.02 | 7.06 | 6.76 | 7.02 | 22.6 Thousand |
| 18 Oct, 2024 | 6.8 | 7.1 | 6.36 | 7.02 | 74.53 Thousand |
| 17 Oct, 2024 | 7.08 | 7.16 | 6.94 | 7.16 | 22.84 Thousand |
| 16 Oct, 2024 | 7.38 | 7.38 | 7.0 | 7.06 | 20.05 Thousand |
| 15 Oct, 2024 | 7.1 | 7.38 | 7.1 | 7.32 | 26.72 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI