Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.06 | 7.12 | 7.04 | 7.04 | 18.47 Thousand |
| 18 Dec, 2024 | 7.08 | 7.08 | 7.02 | 7.06 | 22.79 Thousand |
| 17 Dec, 2024 | 7.04 | 7.1 | 7.02 | 7.06 | 9689.00 |
| 16 Dec, 2024 | 7.1 | 7.1 | 7.04 | 7.04 | 19.42 Thousand |
| 13 Dec, 2024 | 7.06 | 7.14 | 7.04 | 7.1 | 14.29 Thousand |
| 12 Dec, 2024 | 7.06 | 7.12 | 7.0 | 7.06 | 9274.00 |
| 11 Dec, 2024 | 7.0 | 7.02 | 6.92 | 7.02 | 9136.00 |
| 10 Dec, 2024 | 7.04 | 7.06 | 6.96 | 7.02 | 4083.00 |
| 09 Dec, 2024 | 7.02 | 7.08 | 6.9 | 7.04 | 19.01 Thousand |
| 05 Dec, 2024 | 7.06 | 7.06 | 6.94 | 6.98 | 5316.00 |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI