Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.94 | 7.3 | 6.86 | 7.1 | 35.54 Thousand |
| 22 Nov, 2024 | 7.04 | 7.06 | 6.88 | 6.94 | 17.9 Thousand |
| 21 Nov, 2024 | 6.9 | 7.02 | 6.86 | 7.02 | 9343.00 |
| 20 Nov, 2024 | 6.92 | 7.0 | 6.88 | 6.88 | 6349.00 |
| 19 Nov, 2024 | 6.98 | 7.0 | 6.86 | 6.9 | 12.65 Thousand |
| 18 Nov, 2024 | 7.0 | 7.16 | 6.9 | 6.98 | 8728.00 |
| 15 Nov, 2024 | 6.74 | 7.08 | 6.72 | 6.98 | 26.8 Thousand |
| 14 Nov, 2024 | 6.76 | 6.76 | 6.62 | 6.72 | 12.28 Thousand |
| 13 Nov, 2024 | 6.7 | 6.76 | 6.68 | 6.76 | 19.05 Thousand |
| 12 Nov, 2024 | 6.6 | 6.76 | 6.5 | 6.66 | 29.77 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI