Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.74 | 6.98 | 6.56 | 6.62 | 24.63 Thousand |
| 08 Nov, 2024 | 6.8 | 6.82 | 6.68 | 6.7 | 8964.00 |
| 07 Nov, 2024 | 6.98 | 6.98 | 6.74 | 6.78 | 18.46 Thousand |
| 06 Nov, 2024 | 7.12 | 7.12 | 6.74 | 6.88 | 49.49 Thousand |
| 05 Nov, 2024 | 7.14 | 7.3 | 7.0 | 7.1 | 37.85 Thousand |
| 04 Nov, 2024 | 6.44 | 7.14 | 6.18 | 7.06 | 76.61 Thousand |
| 01 Nov, 2024 | 6.24 | 6.46 | 6.24 | 6.46 | 9678.00 |
| 31 Oct, 2024 | 6.48 | 6.52 | 6.28 | 6.3 | 10.55 Thousand |
| 30 Oct, 2024 | 6.4 | 6.56 | 6.38 | 6.4 | 46.9 Thousand |
| 29 Oct, 2024 | 6.36 | 6.48 | 6.3 | 6.4 | 14.07 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI