Bittium Oyj (BITTI.HE)
EUR 6.84
(3.01%)
EUR 6.84
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.0 | 7.02 | 6.92 | 7.02 | 9136.00 |
| 10 Dec, 2024 | 7.04 | 7.06 | 6.96 | 7.02 | 4083.00 |
| 09 Dec, 2024 | 7.02 | 7.08 | 6.9 | 7.04 | 19.01 Thousand |
| 05 Dec, 2024 | 7.06 | 7.06 | 6.94 | 6.98 | 5316.00 |
| 04 Dec, 2024 | 7.1 | 7.14 | 7.02 | 7.06 | 9294.00 |
| 03 Dec, 2024 | 6.9 | 7.08 | 6.9 | 7.08 | 13.99 Thousand |
| 02 Dec, 2024 | 6.68 | 7.06 | 6.68 | 6.9 | 13.75 Thousand |
| 29 Nov, 2024 | 6.68 | 6.76 | 6.64 | 6.68 | 39.21 Thousand |
| 28 Nov, 2024 | 6.82 | 6.82 | 6.68 | 6.7 | 13.5 Thousand |
| 27 Nov, 2024 | 6.84 | 6.9 | 6.82 | 6.86 | 9043.00 |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI