Bittium Oyj (BITTI.HE)
EUR 6.84
(3.01%)
EUR 6.84
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.38 | 6.4 | 6.3 | 6.36 | 19.9 Thousand |
| 27 Dec, 2024 | 6.6 | 6.6 | 6.34 | 6.4 | 70.69 Thousand |
| 23 Dec, 2024 | 6.86 | 6.88 | 6.3 | 6.6 | 54.9 Thousand |
| 20 Dec, 2024 | 7.04 | 7.06 | 6.8 | 6.86 | 18.87 Thousand |
| 19 Dec, 2024 | 7.06 | 7.12 | 7.04 | 7.04 | 18.47 Thousand |
| 18 Dec, 2024 | 7.08 | 7.08 | 7.02 | 7.06 | 22.79 Thousand |
| 17 Dec, 2024 | 7.04 | 7.1 | 7.02 | 7.06 | 9689.00 |
| 16 Dec, 2024 | 7.1 | 7.1 | 7.04 | 7.04 | 19.42 Thousand |
| 13 Dec, 2024 | 7.06 | 7.14 | 7.04 | 7.1 | 14.29 Thousand |
| 12 Dec, 2024 | 7.06 | 7.12 | 7.0 | 7.06 | 9274.00 |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI