Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.1 | 7.14 | 7.02 | 7.06 | 9294.00 |
| 03 Dec, 2024 | 6.9 | 7.08 | 6.9 | 7.08 | 13.99 Thousand |
| 02 Dec, 2024 | 6.68 | 7.06 | 6.68 | 6.9 | 13.75 Thousand |
| 29 Nov, 2024 | 6.68 | 6.76 | 6.64 | 6.68 | 39.21 Thousand |
| 28 Nov, 2024 | 6.82 | 6.82 | 6.68 | 6.7 | 13.5 Thousand |
| 27 Nov, 2024 | 6.84 | 6.9 | 6.82 | 6.86 | 9043.00 |
| 26 Nov, 2024 | 7.08 | 7.08 | 6.84 | 6.86 | 17.21 Thousand |
| 25 Nov, 2024 | 6.94 | 7.3 | 6.86 | 7.1 | 35.54 Thousand |
| 22 Nov, 2024 | 7.04 | 7.06 | 6.88 | 6.94 | 17.9 Thousand |
| 21 Nov, 2024 | 6.9 | 7.02 | 6.86 | 7.02 | 9343.00 |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI