Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.92 | 7.1 | 6.9 | 7.08 | 19.06 Thousand |
| 11 Oct, 2024 | 6.84 | 6.9 | 6.84 | 6.9 | 4997.00 |
| 10 Oct, 2024 | 6.76 | 6.92 | 6.76 | 6.82 | 16.02 Thousand |
| 09 Oct, 2024 | 6.82 | 6.82 | 6.7 | 6.74 | 7164.00 |
| 08 Oct, 2024 | 6.86 | 6.88 | 6.72 | 6.74 | 9238.00 |
| 07 Oct, 2024 | 6.88 | 6.94 | 6.82 | 6.86 | 8220.00 |
| 04 Oct, 2024 | 6.84 | 6.9 | 6.78 | 6.88 | 13.17 Thousand |
| 03 Oct, 2024 | 6.64 | 6.84 | 6.64 | 6.82 | 11.85 Thousand |
| 02 Oct, 2024 | 6.6 | 6.7 | 6.6 | 6.64 | 4688.00 |
| 01 Oct, 2024 | 6.68 | 6.72 | 6.58 | 6.58 | 7154.00 |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI