Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.66 | 7.68 | 7.4 | 7.46 | 20.88 Thousand |
| 16 Aug, 2024 | 7.6 | 7.82 | 7.52 | 7.64 | 17.96 Thousand |
| 15 Aug, 2024 | 7.32 | 7.98 | 7.2 | 7.58 | 70.86 Thousand |
| 14 Aug, 2024 | 7.0 | 7.36 | 6.98 | 7.3 | 30.06 Thousand |
| 13 Aug, 2024 | 6.88 | 7.18 | 6.88 | 6.94 | 39.64 Thousand |
| 12 Aug, 2024 | 7.06 | 7.18 | 6.78 | 6.84 | 62.33 Thousand |
| 09 Aug, 2024 | 7.04 | 7.2 | 6.78 | 6.86 | 92.73 Thousand |
| 08 Aug, 2024 | 7.54 | 7.54 | 7.34 | 7.44 | 16.74 Thousand |
| 07 Aug, 2024 | 7.46 | 7.66 | 7.42 | 7.54 | 16.16 Thousand |
| 06 Aug, 2024 | 7.4 | 7.78 | 7.4 | 7.46 | 23.31 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI