Bittium Oyj (BITTI.HE)
EUR 7.8
(-0.89%)
EUR 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.44 | 7.52 | 7.1 | 7.3 | 53 Thousand |
| 02 Aug, 2024 | 7.8 | 7.92 | 7.62 | 7.66 | 19.09 Thousand |
| 01 Aug, 2024 | 7.96 | 8.02 | 7.72 | 7.76 | 17.18 Thousand |
| 31 Jul, 2024 | 7.74 | 8.1 | 7.68 | 7.88 | 16.25 Thousand |
| 30 Jul, 2024 | 7.74 | 7.84 | 7.62 | 7.72 | 13.48 Thousand |
| 29 Jul, 2024 | 7.86 | 7.9 | 7.66 | 7.68 | 14.1 Thousand |
| 26 Jul, 2024 | 7.58 | 7.9 | 7.52 | 7.86 | 21.63 Thousand |
| 25 Jul, 2024 | 7.74 | 7.78 | 7.5 | 7.6 | 18.16 Thousand |
| 24 Jul, 2024 | 7.72 | 7.8 | 7.62 | 7.74 | 21.42 Thousand |
| 23 Jul, 2024 | 7.92 | 7.92 | 7.7 | 7.78 | 24.6 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI