Anora Group Oyj (ANORA.HE)
EUR 2.76
(-1.25%)
EUR 2.76
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.04 | 3.08 | 3.02 | 3.02 | 86.18 Thousand |
| 12 Nov, 2024 | 3.1 | 3.1 | 3.03 | 3.04 | 92.96 Thousand |
| 11 Nov, 2024 | 3.12 | 3.14 | 3.08 | 3.1 | 129.56 Thousand |
| 08 Nov, 2024 | 3.21 | 3.21 | 3.09 | 3.11 | 247.49 Thousand |
| 07 Nov, 2024 | 3.24 | 3.4 | 3.15 | 3.22 | 328.41 Thousand |
| 06 Nov, 2024 | 3.43 | 3.44 | 3.33 | 3.36 | 102.3 Thousand |
| 05 Nov, 2024 | 3.44 | 3.46 | 3.43 | 3.43 | 45.74 Thousand |
| 04 Nov, 2024 | 3.47 | 3.48 | 3.42 | 3.45 | 64.37 Thousand |
| 01 Nov, 2024 | 3.44 | 3.47 | 3.4 | 3.47 | 99.79 Thousand |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.42 | 3.44 | 74.59 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF