Anora Group Oyj (ANORA.HE)
EUR 3.38
(3.05%)
EUR 3.38
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.52 | 3.61 | 3.45 | 3.48 | 64.18 Thousand |
| 02 Apr, 2025 | 3.57 | 3.57 | 3.51 | 3.54 | 35.17 Thousand |
| 01 Apr, 2025 | 3.6 | 3.62 | 3.54 | 3.55 | 41.32 Thousand |
| 31 Mar, 2025 | 3.54 | 3.6 | 3.46 | 3.59 | 74 Thousand |
| 28 Mar, 2025 | 3.51 | 3.62 | 3.51 | 3.54 | 63.15 Thousand |
| 27 Mar, 2025 | 3.51 | 3.53 | 3.47 | 3.51 | 21.62 Thousand |
| 26 Mar, 2025 | 3.56 | 3.6 | 3.49 | 3.5 | 71.62 Thousand |
| 25 Mar, 2025 | 3.48 | 3.59 | 3.48 | 3.58 | 36.24 Thousand |
| 24 Mar, 2025 | 3.54 | 3.55 | 3.45 | 3.48 | 41.77 Thousand |
| 21 Mar, 2025 | 3.49 | 3.54 | 3.47 | 3.54 | 25.75 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF