Anora Group Oyj (ANORA.HE)
EUR 2.76
(-1.25%)
EUR 2.76
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.51 | 3.51 | 3.47 | 3.49 | 56.73 Thousand |
| 22 Oct, 2024 | 3.53 | 3.53 | 3.5 | 3.51 | 91.81 Thousand |
| 21 Oct, 2024 | 3.55 | 3.55 | 3.5 | 3.52 | 86.7 Thousand |
| 18 Oct, 2024 | 3.5 | 3.55 | 3.47 | 3.48 | 120.51 Thousand |
| 17 Oct, 2024 | 3.55 | 3.55 | 3.49 | 3.49 | 152.36 Thousand |
| 16 Oct, 2024 | 3.61 | 3.64 | 3.53 | 3.55 | 144.98 Thousand |
| 15 Oct, 2024 | 3.75 | 3.75 | 3.63 | 3.65 | 275.73 Thousand |
| 14 Oct, 2024 | 3.89 | 3.93 | 3.74 | 3.77 | 560.37 Thousand |
| 11 Oct, 2024 | 4.15 | 4.18 | 4.14 | 4.14 | 8899.00 |
| 10 Oct, 2024 | 4.15 | 4.15 | 4.12 | 4.14 | 31.75 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF