Anora Group Oyj (ANORA.HE)
EUR 3.38
(3.05%)
EUR 3.38
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.26 | 3.29 | 3.23 | 3.26 | 25.64 Thousand |
| 20 Feb, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 57.16 Thousand |
| 19 Feb, 2025 | 3.28 | 3.3 | 3.22 | 3.22 | 51.32 Thousand |
| 18 Feb, 2025 | 3.26 | 3.29 | 3.21 | 3.27 | 64.01 Thousand |
| 17 Feb, 2025 | 3.17 | 3.28 | 3.16 | 3.26 | 73.28 Thousand |
| 14 Feb, 2025 | 3.08 | 3.2 | 3.06 | 3.17 | 85.26 Thousand |
| 13 Feb, 2025 | 3.12 | 3.13 | 3.05 | 3.08 | 123.94 Thousand |
| 12 Feb, 2025 | 2.95 | 3.12 | 2.95 | 3.11 | 491.07 Thousand |
| 11 Feb, 2025 | 2.78 | 2.79 | 2.71 | 2.73 | 50.92 Thousand |
| 10 Feb, 2025 | 2.71 | 2.77 | 2.71 | 2.76 | 75.06 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF