EUR 2.76
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 4.34 | 4.34 | 4.26 | 4.28 | 52.84 Thousand |
27 Aug, 2024 | 4.37 | 4.38 | 4.31 | 4.34 | 49.13 Thousand |
26 Aug, 2024 | 4.4 | 4.4 | 4.35 | 4.36 | 32.44 Thousand |
23 Aug, 2024 | 4.4 | 4.45 | 4.38 | 4.4 | 29.83 Thousand |
22 Aug, 2024 | 4.41 | 4.45 | 4.36 | 4.39 | 26.8 Thousand |
21 Aug, 2024 | 4.37 | 4.45 | 4.36 | 4.39 | 46.46 Thousand |
20 Aug, 2024 | 4.37 | 4.54 | 4.29 | 4.33 | 58 Thousand |
19 Aug, 2024 | 4.44 | 4.47 | 4.41 | 4.43 | 30.92 Thousand |
16 Aug, 2024 | 4.49 | 4.49 | 4.39 | 4.44 | 25.73 Thousand |
15 Aug, 2024 | 4.39 | 4.49 | 4.38 | 4.49 | 12.07 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF