Anora Group Oyj (ANORA.HE)
EUR 3.49
(-1.27%)
EUR 3.49
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.53 | 3.58 | 3.46 | 3.49 | 120.91 Thousand |
| 14 Apr, 2025 | 3.54 | 3.6 | 3.53 | 3.58 | 35.01 Thousand |
| 11 Apr, 2025 | 3.44 | 3.54 | 3.44 | 3.5 | 87.11 Thousand |
| 10 Apr, 2025 | 3.49 | 3.52 | 3.39 | 3.44 | 144.13 Thousand |
| 09 Apr, 2025 | 3.49 | 3.49 | 3.23 | 3.32 | 132.24 Thousand |
| 08 Apr, 2025 | 3.45 | 3.53 | 3.4 | 3.52 | 64.84 Thousand |
| 07 Apr, 2025 | 3.29 | 3.48 | 3.2 | 3.39 | 121.87 Thousand |
| 04 Apr, 2025 | 3.5 | 3.51 | 3.35 | 3.37 | 80.84 Thousand |
| 03 Apr, 2025 | 3.52 | 3.61 | 3.45 | 3.48 | 64.18 Thousand |
| 02 Apr, 2025 | 3.57 | 3.57 | 3.51 | 3.54 | 35.17 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF