Anora Group Oyj (ANORA.HE)
EUR 3.38
(3.05%)
EUR 3.38
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1009.00 |
| 16 Jun, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 1154.00 |
| 13 Jun, 2025 | 3.3 | 3.3 | 3.25 | 3.27 | 25.72 Thousand |
| 12 Jun, 2025 | 3.3 | 3.31 | 3.28 | 3.31 | 22.51 Thousand |
| 11 Jun, 2025 | 3.3 | 3.3 | 3.26 | 3.3 | 28.43 Thousand |
| 10 Jun, 2025 | 3.26 | 3.3 | 3.25 | 3.3 | 25.03 Thousand |
| 09 Jun, 2025 | 3.25 | 3.29 | 3.23 | 3.26 | 48.19 Thousand |
| 06 Jun, 2025 | 3.26 | 3.29 | 3.24 | 3.26 | 15.33 Thousand |
| 05 Jun, 2025 | 3.22 | 3.3 | 3.22 | 3.26 | 20.18 Thousand |
| 04 Jun, 2025 | 3.2 | 3.25 | 3.2 | 3.22 | 41.35 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF