Anora Group Oyj (ANORA.HE)
EUR 3.38
(3.05%)
EUR 3.38
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.23 | 3.28 | 3.21 | 3.23 | 22.45 Thousand |
| 30 May, 2025 | 3.32 | 3.34 | 3.23 | 3.23 | 61.16 Thousand |
| 28 May, 2025 | 3.27 | 3.34 | 3.26 | 3.31 | 61.17 Thousand |
| 27 May, 2025 | 3.24 | 3.29 | 3.24 | 3.27 | 19.83 Thousand |
| 26 May, 2025 | 3.23 | 3.27 | 3.23 | 3.23 | 29.9 Thousand |
| 23 May, 2025 | 3.26 | 3.26 | 3.17 | 3.23 | 36.53 Thousand |
| 22 May, 2025 | 3.24 | 3.26 | 3.2 | 3.24 | 22.32 Thousand |
| 21 May, 2025 | 3.26 | 3.26 | 3.19 | 3.24 | 33.27 Thousand |
| 20 May, 2025 | 3.18 | 3.27 | 3.17 | 3.26 | 58.99 Thousand |
| 19 May, 2025 | 3.16 | 3.25 | 3.15 | 3.18 | 50.43 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF