Anora Group Oyj (ANORA.HE)
EUR 3.38
(3.05%)
EUR 3.38
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.27 | 3.27 | 3.17 | 3.2 | 75.94 Thousand |
| 05 May, 2025 | 3.37 | 3.37 | 3.25 | 3.27 | 37.68 Thousand |
| 02 May, 2025 | 3.3 | 3.39 | 3.3 | 3.38 | 32.15 Thousand |
| 30 Apr, 2025 | 3.32 | 3.36 | 3.27 | 3.28 | 32.7 Thousand |
| 29 Apr, 2025 | 3.26 | 3.34 | 3.26 | 3.32 | 55.39 Thousand |
| 28 Apr, 2025 | 3.29 | 3.31 | 3.22 | 3.26 | 79.88 Thousand |
| 25 Apr, 2025 | 3.26 | 3.3 | 3.25 | 3.27 | 26.61 Thousand |
| 24 Apr, 2025 | 3.27 | 3.29 | 3.23 | 3.26 | 53.03 Thousand |
| 23 Apr, 2025 | 3.21 | 3.27 | 3.18 | 3.27 | 46 Thousand |
| 22 Apr, 2025 | 3.24 | 3.25 | 3.15 | 3.21 | 62.16 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF