Anora Group Oyj (ANORA.HE)
EUR 3.21
(-0.77%)
EUR 3.21
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.56 | 3.56 | 3.41 | 3.43 | 35.87 Thousand |
| 06 Mar, 2025 | 3.52 | 3.57 | 3.49 | 3.51 | 50.43 Thousand |
| 05 Mar, 2025 | 3.5 | 3.59 | 3.5 | 3.5 | 78.05 Thousand |
| 04 Mar, 2025 | 3.58 | 3.59 | 3.47 | 3.47 | 100.13 Thousand |
| 03 Mar, 2025 | 3.6 | 3.63 | 3.51 | 3.56 | 52.97 Thousand |
| 28 Feb, 2025 | 3.6 | 3.62 | 3.54 | 3.57 | 105.13 Thousand |
| 27 Feb, 2025 | 3.58 | 3.63 | 3.54 | 3.62 | 103.48 Thousand |
| 26 Feb, 2025 | 3.47 | 3.6 | 3.46 | 3.57 | 162.75 Thousand |
| 25 Feb, 2025 | 3.35 | 3.5 | 3.35 | 3.44 | 131.97 Thousand |
| 24 Feb, 2025 | 3.26 | 3.36 | 3.26 | 3.34 | 69.03 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF