Anora Group Oyj (ANORA.HE)
EUR 3.24
(1.09%)
EUR 3.24
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.51 | 3.53 | 3.47 | 3.49 | 29.76 Thousand |
| 19 Mar, 2025 | 3.53 | 3.54 | 3.48 | 3.5 | 34.64 Thousand |
| 18 Mar, 2025 | 3.52 | 3.54 | 3.5 | 3.53 | 72.55 Thousand |
| 17 Mar, 2025 | 3.39 | 3.5 | 3.39 | 3.48 | 70.16 Thousand |
| 14 Mar, 2025 | 3.41 | 3.44 | 3.35 | 3.39 | 65.62 Thousand |
| 13 Mar, 2025 | 3.45 | 3.45 | 3.38 | 3.4 | 37.49 Thousand |
| 12 Mar, 2025 | 3.55 | 3.56 | 3.44 | 3.45 | 30.86 Thousand |
| 11 Mar, 2025 | 3.51 | 3.61 | 3.51 | 3.54 | 104.3 Thousand |
| 10 Mar, 2025 | 3.45 | 3.53 | 3.45 | 3.5 | 43.59 Thousand |
| 07 Mar, 2025 | 3.56 | 3.56 | 3.41 | 3.43 | 35.87 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF