Anora Group Oyj (ANORA.HE)
EUR 3.38
(3.05%)
EUR 3.38
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.22 | 3.22 | 3.11 | 3.15 | 97.13 Thousand |
| 15 May, 2025 | 3.15 | 3.24 | 3.13 | 3.22 | 97.9 Thousand |
| 14 May, 2025 | 3.13 | 3.15 | 3.1 | 3.11 | 32.23 Thousand |
| 13 May, 2025 | 3.16 | 3.25 | 3.15 | 3.16 | 69.17 Thousand |
| 12 May, 2025 | 3.09 | 3.18 | 3.09 | 3.16 | 39.21 Thousand |
| 09 May, 2025 | 3.06 | 3.13 | 3.06 | 3.11 | 62.65 Thousand |
| 08 May, 2025 | 3.03 | 3.06 | 2.99 | 3.04 | 58.41 Thousand |
| 07 May, 2025 | 3.15 | 3.15 | 3.03 | 3.03 | 126.03 Thousand |
| 06 May, 2025 | 3.27 | 3.27 | 3.17 | 3.2 | 75.94 Thousand |
| 05 May, 2025 | 3.37 | 3.37 | 3.25 | 3.27 | 37.68 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF