HAMMONIA Schiffsholding AG (HHX.HM)

EUR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 258.0 258.0 258.0 258.0 -
06 Dec, 2023 258.0 258.0 258.0 258.0 -
05 Dec, 2023 258.0 258.0 250.0 250.0 50.00
04 Dec, 2023 258.0 258.0 258.0 258.0 -
01 Dec, 2023 270.0 270.0 270.0 270.0 -
30 Nov, 2023 254.0 254.0 240.0 240.0 40.00
29 Nov, 2023 254.0 254.0 254.0 254.0 -
28 Nov, 2023 242.0 242.0 242.0 242.0 5.00
27 Nov, 2023 244.0 244.0 244.0 244.0 -
24 Nov, 2023 254.0 254.0 240.0 240.0 50.00