HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 15 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 14 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 11 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 10 Apr, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | - |
| 09 Apr, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | - |
| 08 Apr, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | - |
| 07 Apr, 2025 | 258.0 | 258.0 | 242.0 | 242.0 | 6.00 |
| 04 Apr, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 03 Apr, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | - |
VODI
CNO
3420
VH2
AACS
6613