HAMMONIA Schiffsholding AG (HHX.HM)

EUR 262.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 274.0 274.0 274.0 274.0 -
13 Jun, 2025 274.0 274.0 274.0 274.0 -
12 Jun, 2025 274.0 274.0 250.0 250.0 1.00
11 Jun, 2025 278.0 278.0 278.0 278.0 -
10 Jun, 2025 278.0 306.0 278.0 306.0 10.00
09 Jun, 2025 278.0 278.0 278.0 278.0 -
06 Jun, 2025 270.0 270.0 270.0 270.0 -
05 Jun, 2025 264.0 278.0 264.0 278.0 33.00
04 Jun, 2025 248.0 248.0 248.0 248.0 -
03 Jun, 2025 284.0 284.0 278.0 278.0 99.00