HAMMONIA Schiffsholding AG (HHX.HM)

EUR 262.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 264.0 264.0 264.0 264.0 -
14 Nov, 2023 276.0 276.0 264.0 264.0 50.00
13 Nov, 2023 278.0 278.0 278.0 278.0 -
10 Nov, 2023 276.0 276.0 276.0 276.0 -
09 Nov, 2023 266.0 266.0 266.0 266.0 1.00
08 Nov, 2023 276.0 276.0 264.0 264.0 60.00
07 Nov, 2023 262.0 264.0 262.0 264.0 100.00
06 Nov, 2023 272.0 272.0 272.0 272.0 -
03 Nov, 2023 274.0 274.0 254.0 264.0 150.00
02 Nov, 2023 272.0 272.0 260.0 270.0 80.00