HAMMONIA Schiffsholding AG (HHX.HM)

EUR 262.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 254.0 254.0 254.0 254.0 -
28 Nov, 2023 242.0 242.0 242.0 242.0 5.00
27 Nov, 2023 244.0 244.0 244.0 244.0 -
24 Nov, 2023 254.0 254.0 240.0 240.0 50.00
23 Nov, 2023 254.0 254.0 254.0 254.0 -
22 Nov, 2023 254.0 254.0 254.0 254.0 -
21 Nov, 2023 254.0 254.0 254.0 254.0 -
20 Nov, 2023 254.0 254.0 254.0 254.0 -
17 Nov, 2023 264.0 264.0 260.0 260.0 30.00
16 Nov, 2023 264.0 264.0 264.0 264.0 -